TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,871 Value ($000) $1,633 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 24,871 Value ($000) $1,757 Avg Close $67.99 Range $59.52 - $76.97

Q2 2024

Shares 203,699 Value ($000) $11,391 Avg Close $57.72 Range $53.90 - $64.27

Q2 2021

Shares 64,689 Value ($000) $5,294 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 64,689 Value ($000) $5,032 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 64,689 Value ($000) $4,319 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 64,689 Value ($000) $3,150 Avg Close $47.78 Range $41.34 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,871	$1,633	$71.89	$63.76 - $77.78
Q4 2024	24,871	$1,757	$67.99	$59.52 - $76.97
Q2 2024	203,699	$11,391	$57.72	$53.90 - $64.27
Q2 2021	64,689	$5,294	$79.50	$73.42 - $84.87
Q1 2021	64,689	$5,032	$72.23	$65.28 - $78.67
Q4 2020	64,689	$4,319	$57.40	$47.19 - $67.93
Q3 2020	64,689	$3,150	$47.78	$41.34 - $54.51