TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,254 Value ($000) $3,467 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 32,948 Value ($000) $2,690 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 56,911 Value ($000) $4,324 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 22,151 Value ($000) $1,454 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 100,575 Value ($000) $7,107 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 52,411 Value ($000) $3,254 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 66,773 Value ($000) $3,734 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 94,426 Value ($000) $6,077 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 87,647 Value ($000) $4,663 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 96,670 Value ($000) $5,207 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 76,960 Value ($000) $4,074 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 141,232 Value ($000) $7,403 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 99,988 Value ($000) $5,055 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 32,003 Value ($000) $1,737 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 45,122 Value ($000) $2,627 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 78,553 Value ($000) $5,667 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 72,359 Value ($000) $6,309 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 57,462 Value ($000) $4,726 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 97,360 Value ($000) $7,967 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 143,961 Value ($000) $11,199 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 33,494 Value ($000) $2,237 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 16,662 Value ($000) $811 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 71,947 Value ($000) $3,107 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 22,787 Value ($000) $725 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 18,761 Value ($000) $782 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 21,373 Value ($000) $829 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 5,672 Value ($000) $256 Avg Close $41.56 Range $39.30 - $45.24
Q1 2018
Shares 12,473 Value ($000) $448 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 8,463 Value ($000) $344 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 6,983 Value ($000) $274 Avg Close $38.04 Range $35.63 - $40.30
Q4 2015
Shares 44,632 Value ($000) $957 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 51,038 Value ($000) $838 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 16,213 Value ($000) $380 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 37,034 Value ($000) $933 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 105,214 Value ($000) $2,792 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 88,263 Value ($000) $2,692 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 23,477 Value ($000) $867 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 15,142 Value ($000) $589 Avg Close $35.99 Range $30.66 - $40.17
Q3 2013
Shares 56,302 Value ($000) $1,673 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 17,988 Value ($000) $468 Avg Close $27.63 Range $24.66 - $30.19