TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,192 Value ($000) $563 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,310 Value ($000) $270 Avg Close $81.58 Range $75.31 - $87.50
Q1 2025
Shares 8,834 Value ($000) $580 Avg Close $71.89 Range $63.76 - $77.78
Q1 2024
Shares 7,726 Value ($000) $497 Avg Close $56.97 Range $48.60 - $65.55
Q4 2021
Shares 2,415 Value ($000) $211 Avg Close $85.87 Range $80.19 - $91.96
Q4 2020
Shares 3,788 Value ($000) $253 Avg Close $57.40 Range $47.19 - $67.93
Q4 2017
Shares 5,382 Value ($000) $219 Avg Close $40.99 Range $39.19 - $43.97