TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,558 Value ($000) $251 Avg Close $67.99 Range $59.52 - $76.97

Q2 2024

Shares 29,382 Value ($000) $1,643 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 11,051 Value ($000) $711 Avg Close $56.97 Range $48.60 - $65.55

Q3 2023

Shares 4,996 Value ($000) $269 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 8,782 Value ($000) $465 Avg Close $48.91 Range $45.43 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,558	$251	$67.99	$59.52 - $76.97
Q2 2024	29,382	$1,643	$57.72	$53.90 - $64.27
Q1 2024	11,051	$711	$56.97	$48.60 - $65.55
Q3 2023	4,996	$269	$52.97	$48.80 - $56.16
Q2 2023	8,782	$465	$48.91	$45.43 - $53.68