TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,950 Value ($000) $1,955 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 57,635 Value ($000) $4,706 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 69,985 Value ($000) $5,317 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 80,135 Value ($000) $5,261 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 84,085 Value ($000) $5,941 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 84,085 Value ($000) $5,221 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 83,535 Value ($000) $4,671 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 83,135 Value ($000) $5,351 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 83,857 Value ($000) $4,461 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 79,057 Value ($000) $4,258 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 79,057 Value ($000) $4,185 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 79,057 Value ($000) $4,144 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 77,457 Value ($000) $3,916 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 66,157 Value ($000) $3,590 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 66,702 Value ($000) $3,883 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 65,407 Value ($000) $4,719 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 75,497 Value ($000) $6,582 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 16,744 Value ($000) $1,378 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 17,735 Value ($000) $1,452 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 18,215 Value ($000) $1,418 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 216,444 Value ($000) $14,452 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 213,644 Value ($000) $10,405 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 213,644 Value ($000) $9,227 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 213,644 Value ($000) $6,800 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 202,219 Value ($000) $8,431 Avg Close $39.78 Range $36.58 - $42.75