TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,703 Value ($000) $4 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 57,703 Value ($000) $5 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 57,703 Value ($000) $4 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 57,290 Value ($000) $4 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 57,703 Value ($000) $4 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 57,703 Value ($000) $4 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 58,542 Value ($000) $3 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 57,290 Value ($000) $4 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 141,437 Value ($000) $8 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 301,721 Value ($000) $16 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 125,887 Value ($000) $7 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 139,172 Value ($000) $7 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 115,010 Value ($000) $6 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 97,580 Value ($000) $5,327 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 91,359 Value ($000) $5,217 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 88,170 Value ($000) $6,457 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 114,201 Value ($000) $9,898 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 109,893 Value ($000) $9,281 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 102,550 Value ($000) $8,302 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 109,154 Value ($000) $8,338 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 119,437 Value ($000) $7,787 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 176,530 Value ($000) $8,406 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 169,920 Value ($000) $7,138 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 97,039 Value ($000) $2,981 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 36,179 Value ($000) $1,491 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 616,295 Value ($000) $23,588 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 1,077,902 Value ($000) $47,916 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 535,783 Value ($000) $22,605 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 520,602 Value ($000) $16,726 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 535,783 Value ($000) $22,605 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 418,694 Value ($000) $13,742 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 242,262 Value ($000) $8,484 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 150,495 Value ($000) $5,668 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 150,495 Value ($000) $5,668 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 109,209 Value ($000) $3,941 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 58,803 Value ($000) $1,914 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 56,190 Value ($000) $1,695 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 56,190 Value ($000) $1,582 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 56,190 Value ($000) $1,358 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 56,190 Value ($000) $1,392 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 6,190 Value ($000) $136 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 6,192 Value ($000) $103 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 6,192 Value ($000) $144 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 6,192 Value ($000) $151 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 5,792 Value ($000) $157 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 6,390 Value ($000) $194 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 2,495 Value ($000) $92 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 4,600 Value ($000) $176 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 4,600 Value ($000) $157 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 4,600 Value ($000) $136 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 24,403 Value ($000) $634 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,703	$4	$79.69	$74.50 - $84.42
Q3 2025	57,703	$5	$81.58	$75.31 - $87.50
Q2 2025	57,703	$4	$67.18	$52.91 - $76.35
Q1 2025	57,290	$4	$71.89	$63.76 - $77.78
Q4 2024	57,703	$4	$67.99	$59.52 - $76.97
Q3 2024	57,703	$4	$55.86	$48.65 - $62.64
Q2 2024	58,542	$3	$57.72	$53.90 - $64.27
Q1 2024	57,290	$4	$56.97	$48.60 - $65.55
Q4 2023	141,437	$8	$47.69	$39.57 - $53.86
Q3 2023	301,721	$16	$52.97	$48.80 - $56.16
Q2 2023	125,887	$7	$48.91	$45.43 - $53.68
Q1 2023	139,172	$7	$53.35	$47.09 - $62.01
Q4 2022	115,010	$6	$55.68	$47.52 - $62.40
Q3 2022	97,580	$5,327	$63.25	$54.18 - $72.24
Q2 2022	91,359	$5,217	$65.65	$55.65 - $74.87
Q1 2022	88,170	$6,457	$71.23	$62.32 - $88.06
Q4 2021	114,201	$9,898	$85.87	$80.19 - $91.96
Q3 2021	109,893	$9,281	$87.82	$77.77 - $96.49
Q2 2021	102,550	$8,302	$79.50	$73.42 - $84.87
Q1 2021	109,154	$8,338	$72.23	$65.28 - $78.67
Q4 2020	119,437	$7,787	$57.40	$47.19 - $67.93
Q3 2020	176,530	$8,406	$47.78	$41.34 - $54.51
Q2 2020	169,920	$7,138	$37.50	$27.79 - $45.33
Q1 2020	97,039	$2,981	$39.10	$20.01 - $46.67
Q4 2019	36,179	$1,491	$39.78	$36.58 - $42.75
Q3 2019	616,295	$23,588	$40.23	$35.86 - $46.25
Q2 2019	1,077,902	$47,916	$41.56	$39.30 - $45.24
Q1 2019	535,783	$22,605	$37.96	$30.85 - $41.00
Q4 2018	520,602	$16,726	$36.79	$29.75 - $43.72
Q3 2018	535,783	$22,605	$39.07	$32.16 - $44.55
Q2 2018	418,694	$13,742	$34.69	$32.01 - $37.56
Q1 2018	242,262	$8,484	$40.29	$34.55 - $45.70
Q4 2017	150,495	$5,668	$40.99	$39.19 - $43.97
Q3 2017	150,495	$5,668	$38.04	$35.63 - $40.30
Q2 2017	109,209	$3,941	$34.71	$30.45 - $37.37
Q1 2017	58,803	$1,914	$30.93	$28.61 - $32.34
Q4 2016	56,190	$1,695	$28.65	$25.30 - $30.85
Q3 2016	56,190	$1,582	$26.73	$23.69 - $28.72
Q2 2016	56,190	$1,358	$25.03	$22.69 - $27.79
Q1 2016	56,190	$1,392	$22.08	$18.36 - $25.44
Q4 2015	6,190	$136	$20.78	$15.97 - $23.86
Q3 2015	6,192	$103	$20.18	$15.90 - $24.47
Q2 2015	6,192	$144	$24.44	$22.28 - $26.36
Q1 2015	6,192	$151	$25.65	$23.68 - $27.62
Q4 2014	5,792	$157	$28.20	$25.66 - $31.04
Q3 2014	6,390	$194	$32.49	$29.87 - $37.83
Q2 2014	2,495	$92	$37.39	$31.92 - $40.14
Q1 2014	4,600	$176	$35.99	$30.66 - $40.17
Q4 2013	4,600	$157	$31.53	$27.97 - $35.01
Q3 2013	4,600	$136	$27.35	$24.90 - $30.01
Q2 2013	24,403	$634	$27.63	$24.66 - $30.19