TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,931 Value ($000) $7,595 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 113,911 Value ($000) $9,301 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 123,924 Value ($000) $9,416 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 125,178 Value ($000) $8,218 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 125,659 Value ($000) $8,879 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 115,356 Value ($000) $7,162 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 114,260 Value ($000) $6,389 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 129,595 Value ($000) $8,340 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 137,157 Value ($000) $7,297 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 136,208 Value ($000) $7,336 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 147,087 Value ($000) $7,787 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 145,958 Value ($000) $7,651 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 145,493 Value ($000) $7,356 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 140,634 Value ($000) $7,632 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 137,694 Value ($000) $8,018 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 119,382 Value ($000) $8,612 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 125,469 Value ($000) $10,940 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 131,346 Value ($000) $10,803 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 132,654 Value ($000) $10,855 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 159,903 Value ($000) $12,416 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 181,443 Value ($000) $12,115 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 184,818 Value ($000) $9,000 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 193,738 Value ($000) $8,368 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 200,865 Value ($000) $6,393 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 194,214 Value ($000) $8,096 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 190,140 Value ($000) $7,269 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 193,690 Value ($000) $8,602 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 188,393 Value ($000) $7,590 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 191,151 Value ($000) $6,291 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 191,782 Value ($000) $8,335 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 496,580 Value ($000) $16,308 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 493,862 Value ($000) $17,720 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 497,689 Value ($000) $20,226 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 498,096 Value ($000) $19,550 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 497,662 Value ($000) $17,752 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 497,322 Value ($000) $15,919 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 500,920 Value ($000) $15,103 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 513,833 Value ($000) $14,675 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 508,529 Value ($000) $12,388 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 510,608 Value ($000) $12,663 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 506,259 Value ($000) $10,859 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 516,079 Value ($000) $8,474 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 492,326 Value ($000) $11,550 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 483,612 Value ($000) $12,187 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 469,417 Value ($000) $12,458 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 467,276 Value ($000) $14,252 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 496,004 Value ($000) $18,327 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 493,172 Value ($000) $19,170 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 469,714 Value ($000) $16,299 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 474,534 Value ($000) $14,098 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 482,177 Value ($000) $12,532 Avg Close $27.63 Range $24.66 - $30.19