TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,727 Value ($000) $3,269 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 41,993 Value ($000) $3,429 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 39,844 Value ($000) $3,027 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 42,585 Value ($000) $2,796 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 47,216 Value ($000) $3,336 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 40,064 Value ($000) $2,482 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 41,780 Value ($000) $2,339 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 48,348 Value ($000) $3,103 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 46,348 Value ($000) $2,461 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 48,824 Value ($000) $2,625 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 47,319 Value ($000) $2,510 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 53,058 Value ($000) $2,772 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 54,355 Value ($000) $2,756 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 52,965 Value ($000) $2,875 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 57,678 Value ($000) $3,359 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 45,630 Value ($000) $3,287 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 42,575 Value ($000) $3,704 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 7,948 Value ($000) $648 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 5,242 Value ($000) $425 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 4,498 Value ($000) $351 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 4,460 Value ($000) $297 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 9,709 Value ($000) $473 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 9,709 Value ($000) $419 Avg Close $37.50 Range $27.79 - $45.33

Q4 2019

Shares 8,077 Value ($000) $337 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 8,285 Value ($000) $322 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 8,941 Value ($000) $402 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 15,245 Value ($000) $616 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 15,294 Value ($000) $504 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 18,521 Value ($000) $807 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 16,668 Value ($000) $547 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 20,366 Value ($000) $732 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 22,318 Value ($000) $904 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 21,862 Value ($000) $859 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 19,071 Value ($000) $682 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 18,674 Value ($000) $597 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 17,585 Value ($000) $530 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 17,942 Value ($000) $513 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 16,413 Value ($000) $400 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 15,041 Value ($000) $374 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 16,991 Value ($000) $363 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 16,217 Value ($000) $265 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 12,599 Value ($000) $297 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 13,596 Value ($000) $350 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 14,388 Value ($000) $382 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 14,951 Value ($000) $456 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 15,083 Value ($000) $557 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 13,768 Value ($000) $535 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 14,114 Value ($000) $490 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 14,168 Value ($000) $421 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 15,550 Value ($000) $404 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,727	$3,269	$79.69	$74.50 - $84.42
Q3 2025	41,993	$3,429	$81.58	$75.31 - $87.50
Q2 2025	39,844	$3,027	$67.18	$52.91 - $76.35
Q1 2025	42,585	$2,796	$71.89	$63.76 - $77.78
Q4 2024	47,216	$3,336	$67.99	$59.52 - $76.97
Q3 2024	40,064	$2,482	$55.86	$48.65 - $62.64
Q2 2024	41,780	$2,339	$57.72	$53.90 - $64.27
Q1 2024	48,348	$3,103	$56.97	$48.60 - $65.55
Q4 2023	46,348	$2,461	$47.69	$39.57 - $53.86
Q3 2023	48,824	$2,625	$52.97	$48.80 - $56.16
Q2 2023	47,319	$2,510	$48.91	$45.43 - $53.68
Q1 2023	53,058	$2,772	$53.35	$47.09 - $62.01
Q4 2022	54,355	$2,756	$55.68	$47.52 - $62.40
Q3 2022	52,965	$2,875	$63.25	$54.18 - $72.24
Q2 2022	57,678	$3,359	$65.65	$55.65 - $74.87
Q1 2022	45,630	$3,287	$71.23	$62.32 - $88.06
Q4 2021	42,575	$3,704	$85.87	$80.19 - $91.96
Q3 2021	7,948	$648	$87.82	$77.77 - $96.49
Q2 2021	5,242	$425	$79.50	$73.42 - $84.87
Q1 2021	4,498	$351	$72.23	$65.28 - $78.67
Q4 2020	4,460	$297	$57.40	$47.19 - $67.93
Q3 2020	9,709	$473	$47.78	$41.34 - $54.51
Q2 2020	9,709	$419	$37.50	$27.79 - $45.33
Q4 2019	8,077	$337	$39.78	$36.58 - $42.75
Q3 2019	8,285	$322	$40.23	$35.86 - $46.25
Q2 2019	8,941	$402	$41.56	$39.30 - $45.24
Q1 2019	15,245	$616	$37.96	$30.85 - $41.00
Q4 2018	15,294	$504	$36.79	$29.75 - $43.72
Q3 2018	18,521	$807	$39.07	$32.16 - $44.55
Q2 2018	16,668	$547	$34.69	$32.01 - $37.56
Q1 2018	20,366	$732	$40.29	$34.55 - $45.70
Q4 2017	22,318	$904	$40.99	$39.19 - $43.97
Q3 2017	21,862	$859	$38.04	$35.63 - $40.30
Q2 2017	19,071	$682	$34.71	$30.45 - $37.37
Q1 2017	18,674	$597	$30.93	$28.61 - $32.34
Q4 2016	17,585	$530	$28.65	$25.30 - $30.85
Q3 2016	17,942	$513	$26.73	$23.69 - $28.72
Q2 2016	16,413	$400	$25.03	$22.69 - $27.79
Q1 2016	15,041	$374	$22.08	$18.36 - $25.44
Q4 2015	16,991	$363	$20.78	$15.97 - $23.86
Q3 2015	16,217	$265	$20.18	$15.90 - $24.47
Q2 2015	12,599	$297	$24.44	$22.28 - $26.36
Q1 2015	13,596	$350	$25.65	$23.68 - $27.62
Q4 2014	14,388	$382	$28.20	$25.66 - $31.04
Q3 2014	14,951	$456	$32.49	$29.87 - $37.83
Q2 2014	15,083	$557	$37.39	$31.92 - $40.14
Q1 2014	13,768	$535	$35.99	$30.66 - $40.17
Q4 2013	14,114	$490	$31.53	$27.97 - $35.01
Q3 2013	14,168	$421	$27.35	$24.90 - $30.01
Q2 2013	15,550	$404	$27.63	$24.66 - $30.19