TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,871 Value ($000) $6,728 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 87,066 Value ($000) $7,109 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 85,969 Value ($000) $6,532 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 85,097 Value ($000) $5,587 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 85,299 Value ($000) $6,027 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 85,559 Value ($000) $5,312 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 85,836 Value ($000) $4,800 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 92,904 Value ($000) $5,979 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 95,941 Value ($000) $5,104 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 89,465 Value ($000) $4,819 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 90,121 Value ($000) $4,771 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 70,221 Value ($000) $3,681 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 69,742 Value ($000) $3,526 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 69,724 Value ($000) $3,784 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 81,692 Value ($000) $4,757 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 69,939 Value ($000) $5,045 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 69,753 Value ($000) $6,082 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 69,723 Value ($000) $5,735 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 69,748 Value ($000) $5,707 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 71,117 Value ($000) $5,532 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 68,889 Value ($000) $4,600 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 72,279 Value ($000) $3,520 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 72,654 Value ($000) $3,138 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 72,767 Value ($000) $2,316 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 77,038 Value ($000) $3,212 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 74,938 Value ($000) $2,908 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 76,557 Value ($000) $3,453 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 76,304 Value ($000) $3,083 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 103,011 Value ($000) $3,390 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 103,039 Value ($000) $4,478 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 102,208 Value ($000) $3,357 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 102,208 Value ($000) $3,667 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 81,731 Value ($000) $3,349 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 81,627 Value ($000) $3,204 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 82,646 Value ($000) $2,948 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 83,488 Value ($000) $2,672 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 85,888 Value ($000) $2,590 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 86,488 Value ($000) $2,470 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 87,588 Value ($000) $2,102 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 90,217 Value ($000) $2,237 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 91,053 Value ($000) $1,953 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 108,390 Value ($000) $1,780 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 120,902 Value ($000) $2,836 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 130,031 Value ($000) $3,307 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 133,981 Value ($000) $3,556 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 104,754 Value ($000) $3,195 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 102,432 Value ($000) $3,785 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 90,195 Value ($000) $3,506 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 85,267 Value ($000) $2,959 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 7,377 Value ($000) $219 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 83,235 Value ($000) $2,163 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,871	$6,728	$79.69	$74.50 - $84.42
Q3 2025	87,066	$7,109	$81.58	$75.31 - $87.50
Q2 2025	85,969	$6,532	$67.18	$52.91 - $76.35
Q1 2025	85,097	$5,587	$71.89	$63.76 - $77.78
Q4 2024	85,299	$6,027	$67.99	$59.52 - $76.97
Q3 2024	85,559	$5,312	$55.86	$48.65 - $62.64
Q2 2024	85,836	$4,800	$57.72	$53.90 - $64.27
Q1 2024	92,904	$5,979	$56.97	$48.60 - $65.55
Q4 2023	95,941	$5,104	$47.69	$39.57 - $53.86
Q3 2023	89,465	$4,819	$52.97	$48.80 - $56.16
Q2 2023	90,121	$4,771	$48.91	$45.43 - $53.68
Q1 2023	70,221	$3,681	$53.35	$47.09 - $62.01
Q4 2022	69,742	$3,526	$55.68	$47.52 - $62.40
Q3 2022	69,724	$3,784	$63.25	$54.18 - $72.24
Q2 2022	81,692	$4,757	$65.65	$55.65 - $74.87
Q1 2022	69,939	$5,045	$71.23	$62.32 - $88.06
Q4 2021	69,753	$6,082	$85.87	$80.19 - $91.96
Q3 2021	69,723	$5,735	$87.82	$77.77 - $96.49
Q2 2021	69,748	$5,707	$79.50	$73.42 - $84.87
Q1 2021	71,117	$5,532	$72.23	$65.28 - $78.67
Q4 2020	68,889	$4,600	$57.40	$47.19 - $67.93
Q3 2020	72,279	$3,520	$47.78	$41.34 - $54.51
Q2 2020	72,654	$3,138	$37.50	$27.79 - $45.33
Q1 2020	72,767	$2,316	$39.10	$20.01 - $46.67
Q4 2019	77,038	$3,212	$39.78	$36.58 - $42.75
Q3 2019	74,938	$2,908	$40.23	$35.86 - $46.25
Q2 2019	76,557	$3,453	$41.56	$39.30 - $45.24
Q1 2019	76,304	$3,083	$37.96	$30.85 - $41.00
Q4 2018	103,011	$3,390	$36.79	$29.75 - $43.72
Q3 2018	103,039	$4,478	$39.07	$32.16 - $44.55
Q2 2018	102,208	$3,357	$34.69	$32.01 - $37.56
Q1 2018	102,208	$3,667	$40.29	$34.55 - $45.70
Q4 2017	81,731	$3,349	$40.99	$39.19 - $43.97
Q3 2017	81,627	$3,204	$38.04	$35.63 - $40.30
Q2 2017	82,646	$2,948	$34.71	$30.45 - $37.37
Q1 2017	83,488	$2,672	$30.93	$28.61 - $32.34
Q4 2016	85,888	$2,590	$28.65	$25.30 - $30.85
Q3 2016	86,488	$2,470	$26.73	$23.69 - $28.72
Q2 2016	87,588	$2,102	$25.03	$22.69 - $27.79
Q1 2016	90,217	$2,237	$22.08	$18.36 - $25.44
Q4 2015	91,053	$1,953	$20.78	$15.97 - $23.86
Q3 2015	108,390	$1,780	$20.18	$15.90 - $24.47
Q2 2015	120,902	$2,836	$24.44	$22.28 - $26.36
Q1 2015	130,031	$3,307	$25.65	$23.68 - $27.62
Q4 2014	133,981	$3,556	$28.20	$25.66 - $31.04
Q3 2014	104,754	$3,195	$32.49	$29.87 - $37.83
Q2 2014	102,432	$3,785	$37.39	$31.92 - $40.14
Q1 2014	90,195	$3,506	$35.99	$30.66 - $40.17
Q4 2013	85,267	$2,959	$31.53	$27.97 - $35.01
Q3 2013	7,377	$219	$27.35	$24.90 - $30.01
Q2 2013	83,235	$2,163	$27.63	$24.66 - $30.19