TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,764 Value ($000) $407 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 4,027 Value ($000) $249 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 3,904 Value ($000) $218 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,724 Value ($000) $254 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,999 Value ($000) $213 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,724 Value ($000) $254 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,169 Value ($000) $221 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,352 Value ($000) $228 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 5,878 Value ($000) $297 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 6,371 Value ($000) $348 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,433 Value ($000) $376 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,241 Value ($000) $451 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 6,111 Value ($000) $533 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 6,388 Value ($000) $526 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 6,236 Value ($000) $511 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,268 Value ($000) $255 Avg Close $72.23 Range $65.28 - $78.67
Q4 2014
Shares 200 Value ($000) $5 Avg Close $28.20 Range $25.66 - $31.04
Q2 2014
Shares 206 Value ($000) $7,595 Avg Close $37.39 Range $31.92 - $40.14