TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,430 Value ($000) $26,203 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 281,942 Value ($000) $23,021 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 37,596 Value ($000) $2,857 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 29,957 Value ($000) $1,967 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 38,557 Value ($000) $2,724 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 35,733 Value ($000) $2,219 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 33,714 Value ($000) $1,885 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 523,383 Value ($000) $33,685 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 808,659 Value ($000) $43,021 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 797,213 Value ($000) $42,938 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 843,355 Value ($000) $44,569 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 843,422 Value ($000) $43,708 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 853,818 Value ($000) $43,133 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 894,293 Value ($000) $48,997 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,130,883 Value ($000) $66,326 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 1,634,854 Value ($000) $117,938 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,184,718 Value ($000) $103,122 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,206,542 Value ($000) $99,084 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,262,277 Value ($000) $103,157 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 860,161 Value ($000) $66,870 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 391,730 Value ($000) $26,129 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 613,840 Value ($000) $29,875 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 695,275 Value ($000) $30,012 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 695,902 Value ($000) $22,151 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,390,563 Value ($000) $57,972 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 1,406,310 Value ($000) $54,578 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 1,511,358 Value ($000) $68,177 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 1,495,100 Value ($000) $60,402 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 2,650,211 Value ($000) $87,218 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,263,074 Value ($000) $54,893 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 653,975 Value ($000) $21,486 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 646,355 Value ($000) $23,200 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 650,491 Value ($000) $26,452 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 507,602 Value ($000) $19,923 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 409,273 Value ($000) $14,599 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 403,023 Value ($000) $12,901 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 365,523 Value ($000) $11,021 Avg Close $28.65 Range $25.30 - $30.85
Q3 2015
Shares 24,862 Value ($000) $408 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 28,786 Value ($000) $675 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 32,868 Value ($000) $828 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 24,330 Value ($000) $645 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 24,200 Value ($000) $738 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 805,215 Value ($000) $29,753 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 846,234 Value ($000) $32,893 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 911,963 Value ($000) $31,645 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 3,297,129 Value ($000) $97,958 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 3,784,303 Value ($000) $98,354 Avg Close $27.63 Range $24.66 - $30.19