TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,363,672 Value ($000) $128,276 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 2,370,115 Value ($000) $138,012 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,580,463 Value ($000) $186,155 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,960,906 Value ($000) $258,161 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,989,012 Value ($000) $245,846 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,132,741 Value ($000) $256,352 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 4,375,708 Value ($000) $340,386 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 4,552,142 Value ($000) $303,947 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,250,530 Value ($000) $207,001 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 4,249,244 Value ($000) $183,525 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 3,606,591 Value ($000) $114,798 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 3,603,530 Value ($000) $150,231 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 2,866,068 Value ($000) $111,232 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 2,753,332 Value ($000) $124,203 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 2,684,151 Value ($000) $108,440 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 1,702,659 Value ($000) $56,034 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,484,742 Value ($000) $64,527 Avg Close $39.07 Range $32.16 - $44.55
Q3 2016
Shares 1,298,625 Value ($000) $37,089 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 1,331,753 Value ($000) $32,442 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 1,385,183 Value ($000) $34,353 Avg Close $22.08 Range $18.36 - $25.44
Q1 2015
Shares 1,799,994 Value ($000) $45,360 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 4,011,073 Value ($000) $106,454 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 5,024,940 Value ($000) $153,261 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 6,117,205 Value ($000) $226,031 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 11,494,833 Value ($000) $446,804 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 11,421,530 Value ($000) $396,327 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 12,719,657 Value ($000) $377,901 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 12,832,912 Value ($000) $333,784,042 Avg Close $27.63 Range $24.66 - $30.19