TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,321 Value ($000) $38,564 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 480,154 Value ($000) $39,205 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 469,884 Value ($000) $35,702 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 429,821 Value ($000) $28,218 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 376,368 Value ($000) $26,560 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 358,583 Value ($000) $22,264 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 315,005 Value ($000) $17,615 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 296,093 Value ($000) $19,057 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 235,684 Value ($000) $11,921 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 235,684 Value ($000) $12,694 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 208,180 Value ($000) $11,021 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 195,208 Value ($000) $10,233 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 173,971 Value ($000) $8,803 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 156,224 Value ($000) $8,478 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 141,553 Value ($000) $8,243 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 127,777 Value ($000) $9,218 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 118,139 Value ($000) $10,240 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 103,967 Value ($000) $8,551 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 93,052 Value ($000) $7,614 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 79,848 Value ($000) $6,211 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 49,210 Value ($000) $3,286 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 49,817 Value ($000) $2,426 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 40,463 Value ($000) $1,748 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 36,745 Value ($000) $1,170 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 39,715 Value ($000) $1,649 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 34,272 Value ($000) $1,330 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 34,197 Value ($000) $1,543 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 30,028 Value ($000) $1,213 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 27,498 Value ($000) $851 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 32,077 Value ($000) $1,394 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 29,268 Value ($000) $961 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 28,942 Value ($000) $1,038 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 34,800 Value ($000) $1,468 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 33,892 Value ($000) $1,330 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 33,027 Value ($000) $1,178 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 45,561 Value ($000) $1,458 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 47,953 Value ($000) $1,452 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 47,832 Value ($000) $1,366 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 35,255 Value ($000) $859 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 34,121 Value ($000) $846 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 32,320 Value ($000) $693 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 30,068 Value ($000) $494 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 30,798 Value ($000) $723 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 32,951 Value ($000) $830 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 34,659 Value ($000) $933 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 39,767 Value ($000) $1,213 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 42,696 Value ($000) $1,578 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 44,760 Value ($000) $1,740 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 47,692 Value ($000) $1,649 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 52,150 Value ($000) $1,549 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 55,900 Value ($000) $1,454 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,321	$38,564	$79.69	$74.50 - $84.42
Q3 2025	480,154	$39,205	$81.58	$75.31 - $87.50
Q2 2025	469,884	$35,702	$67.18	$52.91 - $76.35
Q1 2025	429,821	$28,218	$71.89	$63.76 - $77.78
Q4 2024	376,368	$26,560	$67.99	$59.52 - $76.97
Q3 2024	358,583	$22,264	$55.86	$48.65 - $62.64
Q2 2024	315,005	$17,615	$57.72	$53.90 - $64.27
Q1 2024	296,093	$19,057	$56.97	$48.60 - $65.55
Q4 2023	235,684	$11,921	$47.69	$39.57 - $53.86
Q3 2023	235,684	$12,694	$52.97	$48.80 - $56.16
Q2 2023	208,180	$11,021	$48.91	$45.43 - $53.68
Q1 2023	195,208	$10,233	$53.35	$47.09 - $62.01
Q4 2022	173,971	$8,803	$55.68	$47.52 - $62.40
Q3 2022	156,224	$8,478	$63.25	$54.18 - $72.24
Q2 2022	141,553	$8,243	$65.65	$55.65 - $74.87
Q1 2022	127,777	$9,218	$71.23	$62.32 - $88.06
Q4 2021	118,139	$10,240	$85.87	$80.19 - $91.96
Q3 2021	103,967	$8,551	$87.82	$77.77 - $96.49
Q2 2021	93,052	$7,614	$79.50	$73.42 - $84.87
Q1 2021	79,848	$6,211	$72.23	$65.28 - $78.67
Q4 2020	49,210	$3,286	$57.40	$47.19 - $67.93
Q3 2020	49,817	$2,426	$47.78	$41.34 - $54.51
Q2 2020	40,463	$1,748	$37.50	$27.79 - $45.33
Q1 2020	36,745	$1,170	$39.10	$20.01 - $46.67
Q4 2019	39,715	$1,649	$39.78	$36.58 - $42.75
Q3 2019	34,272	$1,330	$40.23	$35.86 - $46.25
Q2 2019	34,197	$1,543	$41.56	$39.30 - $45.24
Q1 2019	30,028	$1,213	$37.96	$30.85 - $41.00
Q4 2018	27,498	$851	$36.79	$29.75 - $43.72
Q3 2018	32,077	$1,394	$39.07	$32.16 - $44.55
Q2 2018	29,268	$961	$34.69	$32.01 - $37.56
Q1 2018	28,942	$1,038	$40.29	$34.55 - $45.70
Q4 2017	34,800	$1,468	$40.99	$39.19 - $43.97
Q3 2017	33,892	$1,330	$38.04	$35.63 - $40.30
Q2 2017	33,027	$1,178	$34.71	$30.45 - $37.37
Q1 2017	45,561	$1,458	$30.93	$28.61 - $32.34
Q4 2016	47,953	$1,452	$28.65	$25.30 - $30.85
Q3 2016	47,832	$1,366	$26.73	$23.69 - $28.72
Q2 2016	35,255	$859	$25.03	$22.69 - $27.79
Q1 2016	34,121	$846	$22.08	$18.36 - $25.44
Q4 2015	32,320	$693	$20.78	$15.97 - $23.86
Q3 2015	30,068	$494	$20.18	$15.90 - $24.47
Q2 2015	30,798	$723	$24.44	$22.28 - $26.36
Q1 2015	32,951	$830	$25.65	$23.68 - $27.62
Q4 2014	34,659	$933	$28.20	$25.66 - $31.04
Q3 2014	39,767	$1,213	$32.49	$29.87 - $37.83
Q2 2014	42,696	$1,578	$37.39	$31.92 - $40.14
Q1 2014	44,760	$1,740	$35.99	$30.66 - $40.17
Q4 2013	47,692	$1,649	$31.53	$27.97 - $35.01
Q3 2013	52,150	$1,549	$27.35	$24.90 - $30.01
Q2 2013	55,900	$1,454	$27.63	$24.66 - $30.19