TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,658 Value ($000) $236 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,658 Value ($000) $253 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,658 Value ($000) $271 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,223 Value ($000) $233 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,923 Value ($000) $342 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,935 Value ($000) $324 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,935 Value ($000) $322 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,935 Value ($000) $323 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 5,820 Value ($000) $389 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 5,825 Value ($000) $284 Avg Close $47.78 Range $41.34 - $54.51
Q2 2019
Shares 4,482 Value ($000) $202 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 5,982 Value ($000) $242 Avg Close $37.96 Range $30.85 - $41.00