TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,830 Value ($000) $9,545 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 127,574 Value ($000) $10,416 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 131,707 Value ($000) $10,007 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 76,252 Value ($000) $5,006 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 46,458 Value ($000) $3,283 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,830	$9,545	$79.69	$74.50 - $84.42
Q3 2025	127,574	$10,416	$81.58	$75.31 - $87.50
Q2 2025	131,707	$10,007	$67.18	$52.91 - $76.35
Q1 2025	76,252	$5,006	$71.89	$63.76 - $77.78
Q4 2024	46,458	$3,283	$67.99	$59.52 - $76.97