TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254,750 Value ($000) $255,010 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,455,001 Value ($000) $282,101 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,616,416 Value ($000) $274,775 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,671,287 Value ($000) $241,020 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 4,643,391 Value ($000) $328,102 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 4,776,825 Value ($000) $296,593 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 5,117,357 Value ($000) $286,163 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 5,315,941 Value ($000) $342,134 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,189,469 Value ($000) $276,080 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,586,449 Value ($000) $247,026 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,744,662 Value ($000) $251,182 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,928,926 Value ($000) $258,374 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,922,467 Value ($000) $248,880 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,494,627 Value ($000) $243,923 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,376,309 Value ($000) $254,832 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 4,344,614 Value ($000) $313,420 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 5,175,266 Value ($000) $451,231 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 5,071,035 Value ($000) $417,093 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,861,205 Value ($000) $397,792 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 2,812,452 Value ($000) $218,781 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 2,485,157 Value ($000) $165,934 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 3,272,923 Value ($000) $159,391 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 3,406,426 Value ($000) $147,124 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 3,600,112 Value ($000) $114,592 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,380,065 Value ($000) $57,535 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 1,442,272 Value ($000) $55,975 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 1,520,692 Value ($000) $68,598 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 1,595,304 Value ($000) $64,450 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 1,583,795 Value ($000) $50,586 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,352,776 Value ($000) $58,792 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,163,875 Value ($000) $38,222 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 746,137 Value ($000) $26,771 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 740,311 Value ($000) $30,086 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 723,119 Value ($000) $28,382 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 735,856 Value ($000) $26,248 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 757,350 Value ($000) $24,243 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 771,692 Value ($000) $23,267 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 768,008 Value ($000) $21,934 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 728,277 Value ($000) $17,741 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 723,682 Value ($000) $17,947 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 707,762 Value ($000) $15,366 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 701,703 Value ($000) $11,522 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 621,312 Value ($000) $14,576 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 632,453 Value ($000) $15,938 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 609,843 Value ($000) $16,469 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 613,479 Value ($000) $18,711 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 608,790 Value ($000) $22,495 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 634,693 Value ($000) $24,671 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 652,636 Value ($000) $22,562 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 676,896 Value ($000) $20,111 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 676,003 Value ($000) $17,569 Avg Close $27.63 Range $24.66 - $30.19