TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 94,079 Value ($000) $7 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 27,828 Value ($000) $2 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 12,089 Value ($000) $1 Avg Close $56.97 Range $48.60 - $65.55
Q2 2021
Shares 33,204 Value ($000) $2,717 Avg Close $79.50 Range $73.42 - $84.87
Q3 2020
Shares 51,724 Value ($000) $2,518 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 34,009 Value ($000) $1,468 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 28,238 Value ($000) $1,177 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 32,198 Value ($000) $1,249 Avg Close $40.23 Range $35.86 - $46.25
Q1 2019
Shares 8,623 Value ($000) $348 Avg Close $37.96 Range $30.85 - $41.00
Q3 2018
Shares 6,488 Value ($000) $281 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 123,132 Value ($000) $4,043 Avg Close $34.69 Range $32.01 - $37.56