TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,700 Value ($000) $615 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 81,500 Value ($000) $5,060 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 73,800 Value ($000) $4,127 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 22,100 Value ($000) $1,422 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 153,300 Value ($000) $8,156 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 172,600 Value ($000) $9,296 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 255,100 Value ($000) $13,505 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 311,300 Value ($000) $16,318 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 164,600 Value ($000) $8,322 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 42,100 Value ($000) $2,285 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 37,300 Value ($000) $2,172 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 31,300 Value ($000) $2,258 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 11,900 Value ($000) $1,038 Avg Close $85.87 Range $80.19 - $91.96

Q4 2018

Shares 18,422 Value ($000) $606 Avg Close $36.79 Range $29.75 - $43.72

Q4 2016

Shares 25,487 Value ($000) $768 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 14,158 Value ($000) $404 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 55,457 Value ($000) $1,351 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 10,927 Value ($000) $271 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 40,436 Value ($000) $867 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 47,937 Value ($000) $787 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 88,008 Value ($000) $2,065 Avg Close $24.44 Range $22.28 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,700	$615	$67.99	$59.52 - $76.97
Q3 2024	81,500	$5,060	$55.86	$48.65 - $62.64
Q2 2024	73,800	$4,127	$57.72	$53.90 - $64.27
Q1 2024	22,100	$1,422	$56.97	$48.60 - $65.55
Q4 2023	153,300	$8,156	$47.69	$39.57 - $53.86
Q3 2023	172,600	$9,296	$52.97	$48.80 - $56.16
Q2 2023	255,100	$13,505	$48.91	$45.43 - $53.68
Q1 2023	311,300	$16,318	$53.35	$47.09 - $62.01
Q4 2022	164,600	$8,322	$55.68	$47.52 - $62.40
Q3 2022	42,100	$2,285	$63.25	$54.18 - $72.24
Q2 2022	37,300	$2,172	$65.65	$55.65 - $74.87
Q1 2022	31,300	$2,258	$71.23	$62.32 - $88.06
Q4 2021	11,900	$1,038	$85.87	$80.19 - $91.96
Q4 2018	18,422	$606	$36.79	$29.75 - $43.72
Q4 2016	25,487	$768	$28.65	$25.30 - $30.85
Q3 2016	14,158	$404	$26.73	$23.69 - $28.72
Q2 2016	55,457	$1,351	$25.03	$22.69 - $27.79
Q1 2016	10,927	$271	$22.08	$18.36 - $25.44
Q4 2015	40,436	$867	$20.78	$15.97 - $23.86
Q3 2015	47,937	$787	$20.18	$15.90 - $24.47
Q2 2015	88,008	$2,065	$24.44	$22.28 - $26.36