TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $260 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,285 Value ($000) $268 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,259 Value ($000) $248 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,241 Value ($000) $213 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 11,471 Value ($000) $811 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 11,224 Value ($000) $697 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 32,278 Value ($000) $1,805 Avg Close $57.72 Range $53.90 - $64.27
Q3 2023
Shares 5,288 Value ($000) $285 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,209 Value ($000) $276 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 5,629 Value ($000) $295 Avg Close $53.35 Range $47.09 - $62.01
Q4 2021
Shares 3,100 Value ($000) $270 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,802 Value ($000) $230 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,342 Value ($000) $273 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,186 Value ($000) $248 Avg Close $72.23 Range $65.28 - $78.67