TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 48,145 Value ($000) $1,957 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 62,048 Value ($000) $2,435 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 70,390 Value ($000) $2,511 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 72,887 Value ($000) $2,333 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 78,332 Value ($000) $2,362 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 196,792 Value ($000) $5,620 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 86,847 Value ($000) $2,116 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 86,847 Value ($000) $2,154 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 120,269 Value ($000) $2,580 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 120,269 Value ($000) $1,975 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 144,508 Value ($000) $3,390 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 144,508 Value ($000) $3,642 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 138,518 Value ($000) $3,676 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 122,025 Value ($000) $3,722 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 107,025 Value ($000) $3,955 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 76,839 Value ($000) $2,987 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 59,890 Value ($000) $2,078 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 59,890 Value ($000) $1,779 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 57,060 Value ($000) $1,483 Avg Close $27.63 Range $24.66 - $30.19