TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,240 Value ($000) $1 Avg Close $56.97 Range $48.60 - $65.55
Q3 2023
Shares 4,850 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 382 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q1 2022
Shares 100 Value ($000) $7 Avg Close $71.23 Range $62.32 - $88.06
Q4 2020
Shares 6,147 Value ($000) $410 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 3,541 Value ($000) $172 Avg Close $47.78 Range $41.34 - $54.51
Q3 2018
Shares 1,630 Value ($000) $70 Avg Close $39.07 Range $32.16 - $44.55
Q2 2017
Shares 1,343 Value ($000) $47 Avg Close $34.71 Range $30.45 - $37.37
Q3 2016
Shares 22,910 Value ($000) $654 Avg Close $26.73 Range $23.69 - $28.72
Q3 2015
Shares 14,378 Value ($000) $236 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 1,110 Value ($000) $26 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 154 Value ($000) $3 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 4,400 Value ($000) $117 Avg Close $28.20 Range $25.66 - $31.04