TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 656 Value ($000) $48 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 656 Value ($000) $58 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 686 Value ($000) $57 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	656	$48	$71.23	$62.32 - $88.06
Q4 2021	656	$58	$85.87	$80.19 - $91.96
Q3 2021	686	$57	$87.82	$77.77 - $96.49