TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,031 Value ($000) $1,178 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 14,036 Value ($000) $1,146 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 13,929 Value ($000) $1,058 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 13,076 Value ($000) $858 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 11,273 Value ($000) $797 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 10,199 Value ($000) $633 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 8,704 Value ($000) $487 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 8,613 Value ($000) $554 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 8,723 Value ($000) $464 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 9,558 Value ($000) $515 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 20,167 Value ($000) $1,068 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 15,180 Value ($000) $796 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 14,701 Value ($000) $743 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 17,833 Value ($000) $968 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 16,163 Value ($000) $941 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 23,113 Value ($000) $1,667 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 21,472 Value ($000) $1,872 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 21,620 Value ($000) $1,778 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 20,761 Value ($000) $1,699 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 20,827 Value ($000) $1,620 Avg Close $72.23 Range $65.28 - $78.67