TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $3 Avg Close $79.69 Range $74.50 - $84.42
Q1 2015
Shares 200 Value ($000) $6 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 200 Value ($000) $6 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 200 Value ($000) $7 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 200 Value ($000) $8 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 200 Value ($000) $8 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 200 Value ($000) $7 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 200 Value ($000) $6 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 200 Value ($000) $6 Avg Close $27.63 Range $24.66 - $30.19