TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 546,230 Value ($000) $17,938 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 1,278,929 Value ($000) $45,888 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 1,343,684 Value ($000) $54,607 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 1,388,514 Value ($000) $54,499 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 1,408,535 Value ($000) $50,242 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 1,041,568 Value ($000) $33,341 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 1,147,343 Value ($000) $34,592 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 16,162 Value ($000) $462 Avg Close $26.73 Range $23.69 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	546,230	$17,938	$34.69	$32.01 - $37.56
Q1 2018	1,278,929	$45,888	$40.29	$34.55 - $45.70
Q4 2017	1,343,684	$54,607	$40.99	$39.19 - $43.97
Q3 2017	1,388,514	$54,499	$38.04	$35.63 - $40.30
Q2 2017	1,408,535	$50,242	$34.71	$30.45 - $37.37
Q1 2017	1,041,568	$33,341	$30.93	$28.61 - $32.34
Q4 2016	1,147,343	$34,592	$28.65	$25.30 - $30.85
Q3 2016	16,162	$462	$26.73	$23.69 - $28.72