TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 32,900 Value ($000) $873 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 32,900 Value ($000) $1,003 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 21,200 Value ($000) $783 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 21,200 Value ($000) $824 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 26,400 Value ($000) $916 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 26,400 Value ($000) $784 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 26,400 Value ($000) $686 Avg Close $27.63 Range $24.66 - $30.19