TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,298 Value ($000) $596 Avg Close $81.58 Range $75.31 - $87.50
Q2 2024
Shares 32,911 Value ($000) $1,840 Avg Close $57.72 Range $53.90 - $64.27
Q3 2023
Shares 5,300 Value ($000) $285 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 1,954 Value ($000) $102 Avg Close $53.35 Range $47.09 - $62.01
Q3 2022
Shares 7,385 Value ($000) $400 Avg Close $63.25 Range $54.18 - $72.24
Q3 2021
Shares 11,048 Value ($000) $908 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 16,985 Value ($000) $1,389 Avg Close $79.50 Range $73.42 - $84.87
Q3 2020
Shares 11,483 Value ($000) $559 Avg Close $47.78 Range $41.34 - $54.51
Q4 2019
Shares 1,216 Value ($000) $50 Avg Close $39.78 Range $36.58 - $42.75
Q2 2018
Shares 54,675 Value ($000) $1,795 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 89,184 Value ($000) $3,199 Avg Close $40.29 Range $34.55 - $45.70
Q2 2016
Shares 20,337 Value ($000) $495 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 23,939 Value ($000) $593 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 5,009 Value ($000) $107 Avg Close $20.78 Range $15.97 - $23.86
Q1 2015
Shares 3,088 Value ($000) $77 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 6,996 Value ($000) $185 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 17,637 Value ($000) $537 Avg Close $32.49 Range $29.87 - $37.83
Q2 2013
Shares 9,939 Value ($000) $258 Avg Close $27.63 Range $24.66 - $30.19