TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $295 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,883 Value ($000) $317 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,820 Value ($000) $290 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,000 Value ($000) $460 Avg Close $71.89 Range $63.76 - $77.78
Q1 2022
Shares 10,126 Value ($000) $730 Avg Close $71.23 Range $62.32 - $88.06