TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 72,368 Value ($000) $3,017 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 86,197 Value ($000) $3,345 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 86,557 Value ($000) $3,905 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 86,542 Value ($000) $3,496 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 87,022 Value ($000) $2,864 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 92,677 Value ($000) $4,028 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 93,013 Value ($000) $3,055 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 92,863 Value ($000) $3,332 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 92,698 Value ($000) $3,767 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 92,530 Value ($000) $3,632 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 95,675 Value ($000) $3,413 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 97,600 Value ($000) $3,124 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 100,500 Value ($000) $3,030 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 101,370 Value ($000) $2,469 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 101,370 Value ($000) $2,469 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 92,200 Value ($000) $2,287 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 95,075 Value ($000) $2,039 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 88,635 Value ($000) $1,455 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 77,110 Value ($000) $1,809 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 74,335 Value ($000) $1,873 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 73,950 Value ($000) $1,963 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 75,750 Value ($000) $2,310 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 73,260 Value ($000) $2,707 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 82,465 Value ($000) $3,205 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 83,170 Value ($000) $2,886 Avg Close $31.53 Range $27.97 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	72,368	$3,017	$39.78	$36.58 - $42.75
Q3 2019	86,197	$3,345	$40.23	$35.86 - $46.25
Q2 2019	86,557	$3,905	$41.56	$39.30 - $45.24
Q1 2019	86,542	$3,496	$37.96	$30.85 - $41.00
Q4 2018	87,022	$2,864	$36.79	$29.75 - $43.72
Q3 2018	92,677	$4,028	$39.07	$32.16 - $44.55
Q2 2018	93,013	$3,055	$34.69	$32.01 - $37.56
Q1 2018	92,863	$3,332	$40.29	$34.55 - $45.70
Q4 2017	92,698	$3,767	$40.99	$39.19 - $43.97
Q3 2017	92,530	$3,632	$38.04	$35.63 - $40.30
Q2 2017	95,675	$3,413	$34.71	$30.45 - $37.37
Q1 2017	97,600	$3,124	$30.93	$28.61 - $32.34
Q4 2016	100,500	$3,030	$28.65	$25.30 - $30.85
Q3 2016	101,370	$2,469	$26.73	$23.69 - $28.72
Q2 2016	101,370	$2,469	$25.03	$22.69 - $27.79
Q1 2016	92,200	$2,287	$22.08	$18.36 - $25.44
Q4 2015	95,075	$2,039	$20.78	$15.97 - $23.86
Q3 2015	88,635	$1,455	$20.18	$15.90 - $24.47
Q2 2015	77,110	$1,809	$24.44	$22.28 - $26.36
Q1 2015	74,335	$1,873	$25.65	$23.68 - $27.62
Q4 2014	73,950	$1,963	$28.20	$25.66 - $31.04
Q3 2014	75,750	$2,310	$32.49	$29.87 - $37.83
Q2 2014	73,260	$2,707	$37.39	$31.92 - $40.14
Q1 2014	82,465	$3,205	$35.99	$30.66 - $40.17
Q4 2013	83,170	$2,886	$31.53	$27.97 - $35.01