TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157,749 Value ($000) $91 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 249,487 Value ($000) $20 Avg Close $81.58 Range $75.31 - $87.50

Q1 2016

Shares 40,909 Value ($000) $1,015 Avg Close $22.08 Range $18.36 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157,749	$91	$79.69	$74.50 - $84.42
Q3 2025	249,487	$20	$81.58	$75.31 - $87.50
Q1 2016	40,909	$1,015	$22.08	$18.36 - $25.44