TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,647 Value ($000) $1,749 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 13,389 Value ($000) $946 Avg Close $67.99 Range $59.52 - $76.97
Q3 2023
Shares 646 Value ($000) $35 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 180 Value ($000) $10 Avg Close $48.91 Range $45.43 - $53.68
Q1 2021
Shares 5,294 Value ($000) $412 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 94 Value ($000) $6 Avg Close $57.40 Range $47.19 - $67.93
Q1 2019
Shares 40 Value ($000) $2 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 4,361 Value ($000) $144 Avg Close $36.79 Range $29.75 - $43.72
Q1 2017
Shares 3,023 Value ($000) $97 Avg Close $30.93 Range $28.61 - $32.34
Q2 2016
Shares 3,798 Value ($000) $93 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 2,790 Value ($000) $69 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 9,560 Value ($000) $205 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 81,400 Value ($000) $1,337 Avg Close $20.18 Range $15.90 - $24.47