TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 439 Value ($000) $0 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 441 Value ($000) $0 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 540 Value ($000) $0 Avg Close $56.97 Range $48.60 - $65.55
Q2 2022
Shares 1,091 Value ($000) $64 Avg Close $65.65 Range $55.65 - $74.87
Q1 2021
Shares 217 Value ($000) $17 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 851 Value ($000) $57 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 851 Value ($000) $41 Avg Close $47.78 Range $41.34 - $54.51
Q4 2016
Shares 96,757 Value ($000) $2,917 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 420,270 Value ($000) $12,003 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 430,515 Value ($000) $10,487 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 376,931 Value ($000) $9,347 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 306,161 Value ($000) $6,568 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 168,099 Value ($000) $2,760 Avg Close $20.18 Range $15.90 - $24.47