TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 913 Value ($000) $75 Avg Close $81.58 Range $75.31 - $87.50

Q1 2025

Shares 2,746 Value ($000) $180 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 740 Value ($000) $52 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 397 Value ($000) $25 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 354 Value ($000) $23 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 373 Value ($000) $20 Avg Close $56.97 Range $48.60 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	913	$75	$81.58	$75.31 - $87.50
Q1 2025	2,746	$180	$71.89	$63.76 - $77.78
Q4 2024	740	$52	$67.99	$59.52 - $76.97
Q3 2024	397	$25	$55.86	$48.65 - $62.64
Q2 2024	354	$23	$57.72	$53.90 - $64.27
Q1 2024	373	$20	$56.97	$48.60 - $65.55