TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,319 Value ($000) $471 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 14,319 Value ($000) $622 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 14,319 Value ($000) $470 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 9,632 Value ($000) $346 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 9,632 Value ($000) $391 Avg Close $40.99 Range $39.19 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,319	$471	$36.79	$29.75 - $43.72
Q3 2018	14,319	$622	$39.07	$32.16 - $44.55
Q2 2018	14,319	$470	$34.69	$32.01 - $37.56
Q1 2018	9,632	$346	$40.29	$34.55 - $45.70
Q4 2017	9,632	$391	$40.99	$39.19 - $43.97