TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,038 Value ($000) $4,469 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 59,046 Value ($000) $4,821 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 60,784 Value ($000) $4,618 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 63,796 Value ($000) $4,188 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 64,621 Value ($000) $4,566 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 63,485 Value ($000) $3,942 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 65,121 Value ($000) $3,642 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 58,197 Value ($000) $3,746 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 60,337 Value ($000) $3,210 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 61,378 Value ($000) $3,306 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 62,851 Value ($000) $3,327 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 63,632 Value ($000) $3,336 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 64,395 Value ($000) $3,256 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 65,775 Value ($000) $3,570 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 67,372 Value ($000) $3,923 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 68,282 Value ($000) $4,926 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 55,456 Value ($000) $4,835 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 56,831 Value ($000) $4,674 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 58,184 Value ($000) $4,761 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 59,806 Value ($000) $4,652 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 136,900 Value ($000) $9,141 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 143,258 Value ($000) $6,977 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 148,321 Value ($000) $6,406 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 143,006 Value ($000) $4,552 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 143,006 Value ($000) $5,962 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 146,448 Value ($000) $5,684 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 149,078 Value ($000) $6,725 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 153,315 Value ($000) $6,194 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 153,139 Value ($000) $5,040 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 153,031 Value ($000) $6,651 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 156,634 Value ($000) $5,144 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 154,932 Value ($000) $5,559 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 159,292 Value ($000) $6,474 Avg Close $40.99 Range $39.19 - $43.97