TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $28 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,389 Value ($000) $113 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 160 Value ($000) $12 Avg Close $67.18 Range $52.91 - $76.35
Q2 2024
Shares 1 Value ($000) $0 Avg Close $57.72 Range $53.90 - $64.27
Q2 2023
Shares 324 Value ($000) $0 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 485 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 251 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 334 Value ($000) $18 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 526 Value ($000) $31 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 103 Value ($000) $7 Avg Close $71.23 Range $62.32 - $88.06
Q2 2017
Shares 18,273 Value ($000) $652 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 10,227 Value ($000) $327 Avg Close $30.93 Range $28.61 - $32.34
Q2 2014
Shares 500 Value ($000) $18 Avg Close $37.39 Range $31.92 - $40.14
Q2 2013
Shares 2,400 Value ($000) $62 Avg Close $27.63 Range $24.66 - $30.19