TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,080 Value ($000) $711 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,623 Value ($000) $214 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 6,266 Value ($000) $476 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 12,448 Value ($000) $817 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 18,371 Value ($000) $1,298 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 5,729 Value ($000) $356 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 10,737 Value ($000) $600 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 30,078 Value ($000) $1,936 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 33,823 Value ($000) $1,799 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 22,309 Value ($000) $1,202 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 25,736 Value ($000) $1,362 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 20,760 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 12,238 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 31,260 Value ($000) $1,697 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 12,208 Value ($000) $711 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 39,289 Value ($000) $2,835 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 14,281 Value ($000) $1,245 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,925 Value ($000) $405 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 6,071 Value ($000) $497 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 24,046 Value ($000) $1,870 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 25,176 Value ($000) $1,681 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 46,346 Value ($000) $2,257 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 70,127 Value ($000) $3,029 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 18,539 Value ($000) $590 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 9,609 Value ($000) $401 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 4,246 Value ($000) $165 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 5,474 Value ($000) $247 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 22,145 Value ($000) $895 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 243 Value ($000) $8 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 26,699 Value ($000) $1,160 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 4,032 Value ($000) $133 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 26,475 Value ($000) $950 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,274 Value ($000) $52 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 532 Value ($000) $21 Avg Close $38.04 Range $35.63 - $40.30
Q3 2016
Shares 12,830 Value ($000) $367 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 21,746 Value ($000) $529 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 5,392 Value ($000) $134 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 169 Value ($000) $4 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 100 Value ($000) $2 Avg Close $20.18 Range $15.90 - $24.47
Q1 2015
Shares 5,045 Value ($000) $127 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 2,793 Value ($000) $74 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 132 Value ($000) $4 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 23,418 Value ($000) $865 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 448 Value ($000) $17 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 5,912 Value ($000) $205 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 12,706 Value ($000) $378 Avg Close $27.35 Range $24.90 - $30.01