TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,054 Value ($000) $660 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 5,678 Value ($000) $353 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 20,403 Value ($000) $1,141 Avg Close $57.72 Range $53.90 - $64.27
Q1 2023
Shares 5,083 Value ($000) $266 Avg Close $53.35 Range $47.09 - $62.01
Q2 2022
Shares 8,480 Value ($000) $494 Avg Close $65.65 Range $55.65 - $74.87
Q1 2019
Shares 7,309 Value ($000) $295 Avg Close $37.96 Range $30.85 - $41.00
Q1 2018
Shares 24,597 Value ($000) $883 Avg Close $40.29 Range $34.55 - $45.70
Q3 2017
Shares 37,300 Value ($000) $1,464 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 16,900 Value ($000) $603 Avg Close $34.71 Range $30.45 - $37.37