TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,699 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,795 Value ($000) $260 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 11,198 Value ($000) $652 Avg Close $65.65 Range $55.65 - $74.87
Q3 2021
Shares 4,083 Value ($000) $336 Avg Close $87.82 Range $77.77 - $96.49
Q1 2021
Shares 7,344 Value ($000) $571 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 9,009 Value ($000) $602 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,706 Value ($000) $229 Avg Close $47.78 Range $41.34 - $54.51
Q4 2018
Shares 10,905 Value ($000) $359 Avg Close $36.79 Range $29.75 - $43.72