TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,560 Value ($000) $234 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,560 Value ($000) $252 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,600 Value ($000) $224 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 3,600 Value ($000) $201 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 3,600 Value ($000) $232 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,825 Value ($000) $203 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 666,612 Value ($000) $35,904 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 660,951 Value ($000) $34,991 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 618,963 Value ($000) $32,446 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 583,790 Value ($000) $29,516 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 591,482 Value ($000) $32,100 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 575,327 Value ($000) $33,501 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 415,036 Value ($000) $29,941 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,600 Value ($000) $314 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,600 Value ($000) $296 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,600 Value ($000) $295 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,600 Value ($000) $280 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 3,600 Value ($000) $240 Avg Close $57.40 Range $47.19 - $67.93