TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,228 Value ($000) $8,401 Avg Close $79.69 Range $74.50 - $84.42
Q2 2024
Shares 5,920 Value ($000) $331 Avg Close $57.72 Range $53.90 - $64.27
Q4 2023
Shares 23,884 Value ($000) $1,271 Avg Close $47.69 Range $39.57 - $53.86
Q2 2023
Shares 9,380 Value ($000) $497 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 25,975 Value ($000) $1,362 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 23,321 Value ($000) $1,179 Avg Close $55.68 Range $47.52 - $62.40
Q1 2022
Shares 15,142 Value ($000) $1,092 Avg Close $71.23 Range $62.32 - $88.06
Q3 2020
Shares 14,112 Value ($000) $687 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 33,498 Value ($000) $1,447 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 43,026 Value ($000) $1,370 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 129,506 Value ($000) $5,399 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 92,994 Value ($000) $3,609 Avg Close $40.23 Range $35.86 - $46.25
Q4 2018
Shares 6,837 Value ($000) $225 Avg Close $36.79 Range $29.75 - $43.72
Q2 2018
Shares 67,842 Value ($000) $2,228 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 57,815 Value ($000) $2,074 Avg Close $40.29 Range $34.55 - $45.70