TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 294,945 Value ($000) $15,427 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 272,922 Value ($000) $13,861 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 345,096 Value ($000) $18,736 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 377,768 Value ($000) $22,052 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 360,870 Value ($000) $25,983 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 279,330 Value ($000) $24,330 Avg Close $85.87 Range $80.19 - $91.96

Q1 2017

Shares 98,424 Value ($000) $3,150 Avg Close $30.93 Range $28.61 - $32.34

Q1 2016

Shares 38,849 Value ($000) $963 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 65,747 Value ($000) $1,411 Avg Close $20.78 Range $15.97 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	294,945	$15,427	$53.35	$47.09 - $62.01
Q4 2022	272,922	$13,861	$55.68	$47.52 - $62.40
Q3 2022	345,096	$18,736	$63.25	$54.18 - $72.24
Q2 2022	377,768	$22,052	$65.65	$55.65 - $74.87
Q1 2022	360,870	$25,983	$71.23	$62.32 - $88.06
Q4 2021	279,330	$24,330	$85.87	$80.19 - $91.96
Q1 2017	98,424	$3,150	$30.93	$28.61 - $32.34
Q1 2016	38,849	$963	$22.08	$18.36 - $25.44
Q4 2015	65,747	$1,411	$20.78	$15.97 - $23.86