TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,400 Value ($000) $1,520 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 36,100 Value ($000) $2,948 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 9,190 Value ($000) $698 Avg Close $67.18 Range $52.91 - $76.35

Q3 2024

Shares 12,100 Value ($000) $751 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 10,200 Value ($000) $570 Avg Close $57.72 Range $53.90 - $64.27

Q2 2023

Shares 25,100 Value ($000) $1,329 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 31,900 Value ($000) $1,672 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 66,900 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 62,100 Value ($000) $3,370 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 52,900 Value ($000) $3,080 Avg Close $65.65 Range $55.65 - $74.87

Q4 2021

Shares 46,400 Value ($000) $4,046 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 102,500 Value ($000) $8,431 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 98,700 Value ($000) $8,077 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 120,100 Value ($000) $9,343 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 120,900 Value ($000) $8,072 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 98,200 Value ($000) $4,782 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 71,600 Value ($000) $3,092 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 89,700 Value ($000) $2,855 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 77,700 Value ($000) $3,239 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 26,400 Value ($000) $1,025 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 35,000 Value ($000) $1,579 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 18,300 Value ($000) $739 Avg Close $37.96 Range $30.85 - $41.00

Q3 2018

Shares 26,200 Value ($000) $1,139 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 42,600 Value ($000) $1,399 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 85,000 Value ($000) $3,050 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 57,800 Value ($000) $2,349 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 76,200 Value ($000) $2,991 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 80,400 Value ($000) $2,868 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 59,600 Value ($000) $1,908 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 70,300 Value ($000) $2,120 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 66,000 Value ($000) $1,885 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 48,900 Value ($000) $1,191 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 20,300 Value ($000) $503 Avg Close $22.08 Range $18.36 - $25.44

Q3 2015

Shares 46,500 Value ($000) $764 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 26,200 Value ($000) $615 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 24,500 Value ($000) $617 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 28,100 Value ($000) $746 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 28,100 Value ($000) $857 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 28,100 Value ($000) $1,038 Avg Close $37.39 Range $31.92 - $40.14

Q2 2013

Shares 5,800 Value ($000) $151 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,400	$1,520	$79.69	$74.50 - $84.42
Q3 2025	36,100	$2,948	$81.58	$75.31 - $87.50
Q2 2025	9,190	$698	$67.18	$52.91 - $76.35
Q3 2024	12,100	$751	$55.86	$48.65 - $62.64
Q2 2024	10,200	$570	$57.72	$53.90 - $64.27
Q2 2023	25,100	$1,329	$48.91	$45.43 - $53.68
Q1 2023	31,900	$1,672	$53.35	$47.09 - $62.01
Q4 2022	66,900	$3	$55.68	$47.52 - $62.40
Q3 2022	62,100	$3,370	$63.25	$54.18 - $72.24
Q2 2022	52,900	$3,080	$65.65	$55.65 - $74.87
Q4 2021	46,400	$4,046	$85.87	$80.19 - $91.96
Q3 2021	102,500	$8,431	$87.82	$77.77 - $96.49
Q2 2021	98,700	$8,077	$79.50	$73.42 - $84.87
Q1 2021	120,100	$9,343	$72.23	$65.28 - $78.67
Q4 2020	120,900	$8,072	$57.40	$47.19 - $67.93
Q3 2020	98,200	$4,782	$47.78	$41.34 - $54.51
Q2 2020	71,600	$3,092	$37.50	$27.79 - $45.33
Q1 2020	89,700	$2,855	$39.10	$20.01 - $46.67
Q4 2019	77,700	$3,239	$39.78	$36.58 - $42.75
Q3 2019	26,400	$1,025	$40.23	$35.86 - $46.25
Q2 2019	35,000	$1,579	$41.56	$39.30 - $45.24
Q1 2019	18,300	$739	$37.96	$30.85 - $41.00
Q3 2018	26,200	$1,139	$39.07	$32.16 - $44.55
Q2 2018	42,600	$1,399	$34.69	$32.01 - $37.56
Q1 2018	85,000	$3,050	$40.29	$34.55 - $45.70
Q4 2017	57,800	$2,349	$40.99	$39.19 - $43.97
Q3 2017	76,200	$2,991	$38.04	$35.63 - $40.30
Q2 2017	80,400	$2,868	$34.71	$30.45 - $37.37
Q1 2017	59,600	$1,908	$30.93	$28.61 - $32.34
Q4 2016	70,300	$2,120	$28.65	$25.30 - $30.85
Q3 2016	66,000	$1,885	$26.73	$23.69 - $28.72
Q2 2016	48,900	$1,191	$25.03	$22.69 - $27.79
Q1 2016	20,300	$503	$22.08	$18.36 - $25.44
Q3 2015	46,500	$764	$20.18	$15.90 - $24.47
Q2 2015	26,200	$615	$24.44	$22.28 - $26.36
Q1 2015	24,500	$617	$25.65	$23.68 - $27.62
Q4 2014	28,100	$746	$28.20	$25.66 - $31.04
Q3 2014	28,100	$857	$32.49	$29.87 - $37.83
Q2 2014	28,100	$1,038	$37.39	$31.92 - $40.14
Q2 2013	5,800	$151	$27.63	$24.66 - $30.19