TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,983 Value ($000) $1,306 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 20,415 Value ($000) $1,679 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 12,170 Value ($000) $996 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 12,460 Value ($000) $969 Avg Close $72.23 Range $65.28 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,983	$1,306	$85.87	$80.19 - $91.96
Q3 2021	20,415	$1,679	$87.82	$77.77 - $96.49
Q2 2021	12,170	$996	$79.50	$73.42 - $84.87
Q1 2021	12,460	$969	$72.23	$65.28 - $78.67