TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,571 Value ($000) $5,686 Avg Close $79.69 Range $74.50 - $84.42
Q2 2025
Shares 38,667 Value ($000) $2,938 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 55,426 Value ($000) $3,639 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 35,999 Value ($000) $2,544 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 3,908 Value ($000) $219 Avg Close $57.72 Range $53.90 - $64.27
Q4 2023
Shares 22,572 Value ($000) $1,201 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 77,265 Value ($000) $4,161 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 84,194 Value ($000) $4,457 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 89,292 Value ($000) $4,681 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 76,832 Value ($000) $3,885 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 101,669 Value ($000) $5,518 Avg Close $63.25 Range $54.18 - $72.24
Q4 2021
Shares 245,051 Value ($000) $21,366 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 240,889 Value ($000) $19,813 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 225,764 Value ($000) $18,474 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 203,949 Value ($000) $15,865 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 186,221 Value ($000) $12,433 Avg Close $57.40 Range $47.19 - $67.93