TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,186 Value ($000) $260 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 4,186 Value ($000) $234 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,186 Value ($000) $269 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 4,186 Value ($000) $223 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,186 Value ($000) $225 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,186 Value ($000) $222 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,280 Value ($000) $224 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,280 Value ($000) $216 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,280 Value ($000) $232 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,280 Value ($000) $249 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 4,280 Value ($000) $309 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,280 Value ($000) $373 Avg Close $85.87 Range $80.19 - $91.96
Q4 2016
Shares 1,062 Value ($000) $32 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 1,073 Value ($000) $31 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 82 Value ($000) $2 Avg Close $25.03 Range $22.69 - $27.79