TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,754 Value ($000) $58,119 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 886,977 Value ($000) $72,422 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 869,904 Value ($000) $66,098 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 871,661 Value ($000) $57,225 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 896,087 Value ($000) $63,318 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,042,214 Value ($000) $64,708 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,117,425 Value ($000) $62,483 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 1,054,436 Value ($000) $67,864 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 1,103,866 Value ($000) $58,728 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,108,979 Value ($000) $59,730 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,153,264 Value ($000) $61,054 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,410,735 Value ($000) $68,067 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,349,068 Value ($000) $68,206 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,382,897 Value ($000) $75,053 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,311,688 Value ($000) $76,376 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 1,450,659 Value ($000) $104,645 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,366,385 Value ($000) $119,135 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,374,603 Value ($000) $113,056 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,379,486 Value ($000) $112,884 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 859,058 Value ($000) $55,098 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 859,064 Value ($000) $57,362 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 718,521 Value ($000) $34,990 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 391,903 Value ($000) $16,927 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 526,558 Value ($000) $21,459 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 526,510 Value ($000) $21,950 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 408,989 Value ($000) $15,873 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 352,754 Value ($000) $15,843 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 565,070 Value ($000) $22,830 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 567,094 Value ($000) $18,662 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 307,659 Value ($000) $13,371 Avg Close $39.07 Range $32.16 - $44.55