TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,169 Value ($000) $8,162 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 108,638 Value ($000) $8,870 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 108,342 Value ($000) $8,232 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 108,074 Value ($000) $7,095 Avg Close $71.89 Range $63.76 - $77.78
Q4 2016
Shares 1,085 Value ($000) $33 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 1,085 Value ($000) $31 Avg Close $26.73 Range $23.69 - $28.72
Q4 2015
Shares 54 Value ($000) $1 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 54 Value ($000) $1 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 54 Value ($000) $1 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 54 Value ($000) $1 Avg Close $25.65 Range $23.68 - $27.62