TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,676 Value ($000) $4,127 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 47,732 Value ($000) $3,897 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 50,482 Value ($000) $3,836 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 44,008 Value ($000) $2,889 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 35,777 Value ($000) $2,528 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 32,827 Value ($000) $2,038 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 31,550 Value ($000) $1,764 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 30,646 Value ($000) $1,972 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 29,259 Value ($000) $1,557 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 32,156 Value ($000) $1,732 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 32,194 Value ($000) $1,704 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 27,459 Value ($000) $1,439 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 26,732 Value ($000) $1,352 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 19,352 Value ($000) $1,050 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 17,597 Value ($000) $1,025 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 29,589 Value ($000) $2,135 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 31,042 Value ($000) $2,707 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 31,611 Value ($000) $2,600 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 18,672 Value ($000) $1,528 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 40,845 Value ($000) $3,177 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 36,651 Value ($000) $2,447 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 23,004 Value ($000) $1,120 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 23,262 Value ($000) $1,005 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 23,433 Value ($000) $746 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 26,783 Value ($000) $1,117 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 28,233 Value ($000) $1,096 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 26,060 Value ($000) $1,176 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 27,174 Value ($000) $1,098 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 25,765 Value ($000) $848 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 29,196 Value ($000) $1,269 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 29,750 Value ($000) $977 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 29,417 Value ($000) $1,055 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 29,388 Value ($000) $1,194 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 17,938 Value ($000) $704 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 17,392 Value ($000) $620 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 17,341 Value ($000) $555 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 17,290 Value ($000) $521 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 17,105 Value ($000) $489 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 16,138 Value ($000) $393 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 16,138 Value ($000) $400 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 16,899 Value ($000) $362 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 16,848 Value ($000) $277 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 18,448 Value ($000) $433 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 18,733 Value ($000) $472 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 18,388 Value ($000) $488 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 17,553 Value ($000) $535 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 12,013 Value ($000) $444 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 10,888 Value ($000) $423 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 2,797 Value ($000) $97 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 2,960 Value ($000) $88 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 2,160 Value ($000) $56 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,676	$4,127	$79.69	$74.50 - $84.42
Q3 2025	47,732	$3,897	$81.58	$75.31 - $87.50
Q2 2025	50,482	$3,836	$67.18	$52.91 - $76.35
Q1 2025	44,008	$2,889	$71.89	$63.76 - $77.78
Q4 2024	35,777	$2,528	$67.99	$59.52 - $76.97
Q3 2024	32,827	$2,038	$55.86	$48.65 - $62.64
Q2 2024	31,550	$1,764	$57.72	$53.90 - $64.27
Q1 2024	30,646	$1,972	$56.97	$48.60 - $65.55
Q4 2023	29,259	$1,557	$47.69	$39.57 - $53.86
Q3 2023	32,156	$1,732	$52.97	$48.80 - $56.16
Q2 2023	32,194	$1,704	$48.91	$45.43 - $53.68
Q1 2023	27,459	$1,439	$53.35	$47.09 - $62.01
Q4 2022	26,732	$1,352	$55.68	$47.52 - $62.40
Q3 2022	19,352	$1,050	$63.25	$54.18 - $72.24
Q2 2022	17,597	$1,025	$65.65	$55.65 - $74.87
Q1 2022	29,589	$2,135	$71.23	$62.32 - $88.06
Q4 2021	31,042	$2,707	$85.87	$80.19 - $91.96
Q3 2021	31,611	$2,600	$87.82	$77.77 - $96.49
Q2 2021	18,672	$1,528	$79.50	$73.42 - $84.87
Q1 2021	40,845	$3,177	$72.23	$65.28 - $78.67
Q4 2020	36,651	$2,447	$57.40	$47.19 - $67.93
Q3 2020	23,004	$1,120	$47.78	$41.34 - $54.51
Q2 2020	23,262	$1,005	$37.50	$27.79 - $45.33
Q1 2020	23,433	$746	$39.10	$20.01 - $46.67
Q4 2019	26,783	$1,117	$39.78	$36.58 - $42.75
Q3 2019	28,233	$1,096	$40.23	$35.86 - $46.25
Q2 2019	26,060	$1,176	$41.56	$39.30 - $45.24
Q1 2019	27,174	$1,098	$37.96	$30.85 - $41.00
Q4 2018	25,765	$848	$36.79	$29.75 - $43.72
Q3 2018	29,196	$1,269	$39.07	$32.16 - $44.55
Q2 2018	29,750	$977	$34.69	$32.01 - $37.56
Q1 2018	29,417	$1,055	$40.29	$34.55 - $45.70
Q4 2017	29,388	$1,194	$40.99	$39.19 - $43.97
Q3 2017	17,938	$704	$38.04	$35.63 - $40.30
Q2 2017	17,392	$620	$34.71	$30.45 - $37.37
Q1 2017	17,341	$555	$30.93	$28.61 - $32.34
Q4 2016	17,290	$521	$28.65	$25.30 - $30.85
Q3 2016	17,105	$489	$26.73	$23.69 - $28.72
Q2 2016	16,138	$393	$25.03	$22.69 - $27.79
Q1 2016	16,138	$400	$22.08	$18.36 - $25.44
Q4 2015	16,899	$362	$20.78	$15.97 - $23.86
Q3 2015	16,848	$277	$20.18	$15.90 - $24.47
Q2 2015	18,448	$433	$24.44	$22.28 - $26.36
Q1 2015	18,733	$472	$25.65	$23.68 - $27.62
Q4 2014	18,388	$488	$28.20	$25.66 - $31.04
Q3 2014	17,553	$535	$32.49	$29.87 - $37.83
Q2 2014	12,013	$444	$37.39	$31.92 - $40.14
Q1 2014	10,888	$423	$35.99	$30.66 - $40.17
Q4 2013	2,797	$97	$31.53	$27.97 - $35.01
Q3 2013	2,960	$88	$27.35	$24.90 - $30.01
Q2 2013	2,160	$56	$27.63	$24.66 - $30.19