TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,506 Value ($000) $1,763 Avg Close $79.69 Range $74.50 - $84.42
Q2 2025
Shares 11,401 Value ($000) $866 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 11,020 Value ($000) $723 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 11,293 Value ($000) $798 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 13,365 Value ($000) $830 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 13,360 Value ($000) $747 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 14,592 Value ($000) $939 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 14,977 Value ($000) $797 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 94,313 Value ($000) $5,080 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 104,309 Value ($000) $4,998 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 157,047 Value ($000) $6,444 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 112,716 Value ($000) $5,699 Avg Close $55.68 Range $47.52 - $62.40
Q2 2022
Shares 3,980 Value ($000) $232 Avg Close $65.65 Range $55.65 - $74.87
Q4 2021
Shares 2,603 Value ($000) $227 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,603 Value ($000) $214 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,603 Value ($000) $213 Avg Close $79.50 Range $73.42 - $84.87
Q4 2020
Shares 3,425 Value ($000) $229 Avg Close $57.40 Range $47.19 - $67.93
Q2 2020
Shares 8,113 Value ($000) $350 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 8,127 Value ($000) $259 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 8,127 Value ($000) $339 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 8,127 Value ($000) $315 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 8,127 Value ($000) $367 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 8,663 Value ($000) $350 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 8,663 Value ($000) $285 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 8,457 Value ($000) $368 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 8,407 Value ($000) $276 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 8,687 Value ($000) $312 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 8,687 Value ($000) $353 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 8,687 Value ($000) $341 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 8,944 Value ($000) $319 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 8,944 Value ($000) $286 Avg Close $30.93 Range $28.61 - $32.34
Q3 2016
Shares 8,900 Value ($000) $254 Avg Close $26.73 Range $23.69 - $28.72